MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,523 Value ($000) $18,129 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 319,713 Value ($000) $23,157 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 1,020,502 Value ($000) $68,343 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 287,111 Value ($000) $20,350 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 79,311 Value ($000) $12,200 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 38,536 Value ($000) $7,903 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 44,078 Value ($000) $7,134 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 29,240 Value ($000) $5,130 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 40,352 Value ($000) $7,029 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 20,539 Value ($000) $2,514 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 20,531 Value ($000) $2,921 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 16,914 Value ($000) $1,975 Avg Close $53.78 Range $46.15 - $58.61

Q4 2022

Shares 13,838 Value ($000) $1,276 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 5,314 Value ($000) $374 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 4,104 Value ($000) $298 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 13,046 Value ($000) $1,034 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 33,257 Value ($000) $4,060 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 15,569 Value ($000) $1,510 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 21,012 Value ($000) $1,977 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 20,026 Value ($000) $1,840 Avg Close $43.33 Range $39.00 - $48.97

Q4 2020

Shares 55,695 Value ($000) $4,612 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 40,491 Value ($000) $4,469 Avg Close $47.88 Range $36.51 - $55.99

Q2 2020

Shares 47,913 Value ($000) $3,647 Avg Close $29.54 Range $14.47 - $39.63

Q1 2020

Shares 54,744 Value ($000) $1,998 Avg Close $30.34 Range $12.62 - $38.19

Q4 2019

Shares 48,613 Value ($000) $2,970 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 51,219 Value ($000) $3,603 Avg Close $31.22 Range $25.61 - $35.89

Q2 2019

Shares 201,179 Value ($000) $10,329 Avg Close $25.26 Range $22.00 - $26.66

Q1 2019

Shares 50,610 Value ($000) $2,263 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 50,742 Value ($000) $1,863 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 70,487 Value ($000) $2,812 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 49,566 Value ($000) $2,178 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 29,728 Value ($000) $1,346 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 20,383 Value ($000) $1,044 Avg Close $24.78 Range $22.07 - $27.75

Q3 2017

Shares 772 Value ($000) $34 Avg Close $20.89 Range $19.40 - $22.45

Q2 2017

Shares 1,939 Value ($000) $82 Avg Close $19.84 Range $18.15 - $21.32

Q1 2017

Shares 4,802 Value ($000) $176 Avg Close $17.90 Range $16.70 - $19.63

Q4 2016

Shares 10,129 Value ($000) $352 Avg Close $17.30 Range $14.85 - $19.50

Q3 2016

Shares 343 Value ($000) $12 Avg Close $18.17 Range $16.05 - $20.61

Q2 2016

Shares 4,043 Value ($000) $152 Avg Close $18.13 Range $16.24 - $19.88

Q1 2016

Shares 9,575 Value ($000) $349 Avg Close $15.92 Range $12.74 - $18.34

Q4 2015

Shares 2,889 Value ($000) $98 Avg Close $18.28 Range $16.25 - $20.66

Q3 2015

Shares 5,368 Value ($000) $196 Avg Close $21.51 Range $17.80 - $24.63

Q2 2015

Shares 6,888 Value ($000) $325 Avg Close $22.59 Range $20.70 - $24.95

Q1 2015

Shares 16,180 Value ($000) $787 Avg Close $20.21 Range $15.85 - $24.73

Q4 2014

Shares 13,675 Value ($000) $493 Avg Close $18.25 Range $16.20 - $20.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,523	$18,129	$69.25	$63.58 - $75.48
Q3 2025	319,713	$23,157	$74.30	$66.43 - $84.74
Q2 2025	1,020,502	$68,343	$66.27	$59.27 - $73.49
Q1 2025	287,111	$20,350	$75.15	$68.71 - $84.50
Q4 2024	79,311	$12,200	$91.24	$75.22 - $103.77
Q3 2024	38,536	$7,903	$94.41	$76.05 - $106.99
Q2 2024	44,078	$7,134	$84.13	$74.70 - $94.98
Q1 2024	29,240	$5,130	$80.90	$73.89 - $89.84
Q4 2023	40,352	$7,029	$68.94	$54.62 - $89.41
Q3 2023	20,539	$2,514	$68.73	$60.48 - $76.28
Q2 2023	20,531	$2,921	$62.76	$56.56 - $71.34
Q1 2023	16,914	$1,975	$53.78	$46.15 - $58.61
Q4 2022	13,838	$1,276	$40.44	$32.70 - $48.51
Q3 2022	5,314	$374	$40.46	$35.06 - $45.44
Q2 2022	4,104	$298	$39.91	$31.25 - $44.75
Q1 2022	13,046	$1,034	$48.85	$39.52 - $61.65
Q4 2021	33,257	$4,060	$55.81	$48.00 - $62.51
Q3 2021	15,569	$1,510	$51.50	$43.34 - $57.81
Q2 2021	21,012	$1,977	$50.48	$45.70 - $60.09
Q1 2021	20,026	$1,840	$43.33	$39.00 - $48.97
Q4 2020	55,695	$4,612	$47.27	$41.35 - $58.53
Q3 2020	40,491	$4,469	$47.88	$36.51 - $55.99
Q2 2020	47,913	$3,647	$29.54	$14.47 - $39.63
Q1 2020	54,744	$1,998	$30.34	$12.62 - $38.19
Q4 2019	48,613	$2,970	$34.31	$30.21 - $38.41
Q3 2019	51,219	$3,603	$31.22	$25.61 - $35.89
Q2 2019	201,179	$10,329	$25.26	$22.00 - $26.66
Q1 2019	50,610	$2,263	$21.40	$18.02 - $23.34
Q4 2018	50,742	$1,863	$18.46	$16.01 - $20.08
Q3 2018	70,487	$2,812	$21.80	$19.91 - $23.59
Q2 2018	49,566	$2,178	$22.48	$20.73 - $24.35
Q1 2018	29,728	$1,346	$23.85	$20.95 - $27.45
Q4 2017	20,383	$1,044	$24.78	$22.07 - $27.75
Q3 2017	772	$34	$20.89	$19.40 - $22.45
Q2 2017	1,939	$82	$19.84	$18.15 - $21.32
Q1 2017	4,802	$176	$17.90	$16.70 - $19.63
Q4 2016	10,129	$352	$17.30	$14.85 - $19.50
Q3 2016	343	$12	$18.17	$16.05 - $20.61
Q2 2016	4,043	$152	$18.13	$16.24 - $19.88
Q1 2016	9,575	$349	$15.92	$12.74 - $18.34
Q4 2015	2,889	$98	$18.28	$16.25 - $20.66
Q3 2015	5,368	$196	$21.51	$17.80 - $24.63
Q2 2015	6,888	$325	$22.59	$20.70 - $24.95
Q1 2015	16,180	$787	$20.21	$15.85 - $24.73
Q4 2014	13,675	$493	$18.25	$16.20 - $20.54