MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $292 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,023 Value ($000) $235 Avg Close $74.30 Range $66.43 - $84.74
Q1 2025
Shares 2,866 Value ($000) $203 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 1,377 Value ($000) $212 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,363 Value ($000) $280 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,387 Value ($000) $224 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,250 Value ($000) $220 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,224 Value ($000) $213 Avg Close $68.94 Range $54.62 - $89.41