MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79,915 Value ($000) $5,788 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 7,367 Value ($000) $493 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 169,074 Value ($000) $11,984 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 84,610 Value ($000) $13,015 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 4,984 Value ($000) $1,022 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 5,451 Value ($000) $882 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 8,072 Value ($000) $1,416 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 6,538 Value ($000) $1,139 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 8,068 Value ($000) $987 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 8,248 Value ($000) $1,173 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 18,213 Value ($000) $2,127 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 4,427 Value ($000) $408 Avg Close $40.44 Range $32.70 - $48.51
Q4 2021
Shares 2,776 Value ($000) $339 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 6,823 Value ($000) $662 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 12,304 Value ($000) $1,158 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 12,802 Value ($000) $1,177 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 10,773 Value ($000) $892 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 23,196 Value ($000) $2,561 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 25,302 Value ($000) $1,926 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 76,805 Value ($000) $2,804 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 137,275 Value ($000) $8,389 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 41,347 Value ($000) $2,909 Avg Close $31.22 Range $25.61 - $35.89