MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,217 Value ($000) $214 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 1,658 Value ($000) $289 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 1,678 Value ($000) $205 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 1,630 Value ($000) $232 Avg Close $62.76 Range $56.56 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,217	$214	$80.90	$73.89 - $89.84
Q4 2023	1,658	$289	$68.94	$54.62 - $89.41
Q3 2023	1,678	$205	$68.73	$60.48 - $76.28
Q2 2023	1,630	$232	$62.76	$56.56 - $71.34