MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,648 Value ($000) $1,176 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 5,648 Value ($000) $1,158 Avg Close $94.41 Range $76.05 - $106.99
Q1 2022
Shares 5,448 Value ($000) $432 Avg Close $48.85 Range $39.52 - $61.65
Q1 2021
Shares 2,535 Value ($000) $233 Avg Close $43.33 Range $39.00 - $48.97
Q4 2019
Shares 9,597 Value ($000) $586 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 13,497 Value ($000) $950 Avg Close $31.22 Range $25.61 - $35.89
Q1 2019
Shares 4,900 Value ($000) $219 Avg Close $21.40 Range $18.02 - $23.34