MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 729 Value ($000) $51,285 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 694 Value ($000) $35,629 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 267 Value ($000) $11,937 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 695 Value ($000) $25,520 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 636 Value ($000) $25,376 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 600 Value ($000) $26,370 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 153 Value ($000) $7 Avg Close $23.85 Range $20.95 - $27.45
Q4 2013
Shares 5,527 Value ($000) $265 Avg Close $21.67 Range $19.46 - $24.09