MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $0 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 25 Value ($000) $4 Avg Close $62.76 Range $56.56 - $71.34

Q3 2020

Shares 383 Value ($000) $42 Avg Close $47.88 Range $36.51 - $55.99

Q4 2019

Shares 1,254 Value ($000) $77 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 4,743 Value ($000) $334 Avg Close $31.22 Range $25.61 - $35.89

Q2 2015

Shares 10,562 Value ($000) $497 Avg Close $22.59 Range $20.70 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$0	$68.73	$60.48 - $76.28
Q2 2023	25	$4	$62.76	$56.56 - $71.34
Q3 2020	383	$42	$47.88	$36.51 - $55.99
Q4 2019	1,254	$77	$34.31	$30.21 - $38.41
Q3 2019	4,743	$334	$31.22	$25.61 - $35.89
Q2 2015	10,562	$497	$22.59	$20.70 - $24.95