MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,405 Value ($000) $553 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 6,854 Value ($000) $496 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 6,850 Value ($000) $459 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 7,926 Value ($000) $562 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 2,169 Value ($000) $334 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 2,264 Value ($000) $464 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 2,251 Value ($000) $364 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,963 Value ($000) $344 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,958 Value ($000) $341 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 1,634 Value ($000) $200 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,721 Value ($000) $245 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 1,729 Value ($000) $202 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 1,547 Value ($000) $143 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 1,097 Value ($000) $77 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 647 Value ($000) $47 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 378 Value ($000) $30 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 437 Value ($000) $53 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 341 Value ($000) $33 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 315 Value ($000) $30 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 350 Value ($000) $32 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 350 Value ($000) $29 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 350 Value ($000) $39 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 1,395 Value ($000) $106 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 341 Value ($000) $13 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 417 Value ($000) $24 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 341 Value ($000) $21 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 341 Value ($000) $12 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 341 Value ($000) $11 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 341 Value ($000) $9 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 400 Value ($000) $12 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 400 Value ($000) $13 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 627 Value ($000) $26 Avg Close $23.85 Range $20.95 - $27.45