MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $250 Avg Close $69.25 Range $63.58 - $75.48
Q1 2025
Shares 8,625 Value ($000) $611 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 23,812 Value ($000) $3,661 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 8,749 Value ($000) $1,792 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 18,878 Value ($000) $3,055 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 13,443 Value ($000) $2,359 Avg Close $80.90 Range $73.89 - $89.84
Q1 2023
Shares 2,186 Value ($000) $255 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 3,464 Value ($000) $319 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 7,266 Value ($000) $511 Avg Close $40.46 Range $35.06 - $45.44
Q2 2021
Shares 2,920 Value ($000) $275 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 17,305 Value ($000) $1,589 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 15,752 Value ($000) $1,305 Avg Close $47.27 Range $41.35 - $58.53
Q4 2019
Shares 8,751 Value ($000) $535 Avg Close $34.31 Range $30.21 - $38.41