MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,579 Value ($000) $515 Avg Close $50.48 Range $45.70 - $60.09

Q4 2020

Shares 6,967 Value ($000) $563 Avg Close $47.27 Range $41.35 - $58.53

Q4 2019

Shares 10,354 Value ($000) $663 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 9,700 Value ($000) $693 Avg Close $31.22 Range $25.61 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,579	$515	$50.48	$45.70 - $60.09
Q4 2020	6,967	$563	$47.27	$41.35 - $58.53
Q4 2019	10,354	$663	$34.31	$30.21 - $38.41
Q3 2019	9,700	$693	$31.22	$25.61 - $35.89