MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,872 Value ($000) $693 Avg Close $62.76 Range $56.56 - $71.34

Q1 2021

Shares 2,295 Value ($000) $211 Avg Close $43.33 Range $39.00 - $48.97

Q4 2019

Shares 29,311 Value ($000) $1,791 Avg Close $34.31 Range $30.21 - $38.41

Q3 2019

Shares 7,686 Value ($000) $541 Avg Close $31.22 Range $25.61 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,872	$693	$62.76	$56.56 - $71.34
Q1 2021	2,295	$211	$43.33	$39.00 - $48.97
Q4 2019	29,311	$1,791	$34.31	$30.21 - $38.41
Q3 2019	7,686	$541	$31.22	$25.61 - $35.89