MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,218 Value ($000) $3,058 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 34,814 Value ($000) $2,331 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 32,224 Value ($000) $2,284 Avg Close $75.15 Range $68.71 - $84.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,218	$3,058	$74.30	$66.43 - $84.74
Q2 2025	34,814	$2,331	$66.27	$59.27 - $73.49
Q1 2025	32,224	$2,284	$75.15	$68.71 - $84.50