MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,015 Value ($000) $791 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 17,081 Value ($000) $1,237 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 153,179 Value ($000) $10,258 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 2,976 Value ($000) $211 Avg Close $75.15 Range $68.71 - $84.50
Q2 2024
Shares 31,393 Value ($000) $5,081 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 5,948 Value ($000) $1,044 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 182,551 Value ($000) $31,800 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 66,730 Value ($000) $8,167 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 206,150 Value ($000) $29,329 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 197,588 Value ($000) $23,070 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 482,279 Value ($000) $44,466 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 434,828 Value ($000) $30,555 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 128,184 Value ($000) $9,294 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 84,187 Value ($000) $6,670 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 44,543 Value ($000) $5,437 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 3,948 Value ($000) $383 Avg Close $51.50 Range $43.34 - $57.81
Q4 2020
Shares 7,804 Value ($000) $646 Avg Close $47.27 Range $41.35 - $58.53
Q4 2019
Shares 18,914 Value ($000) $1,156 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 16,400 Value ($000) $1,154 Avg Close $31.22 Range $25.61 - $35.89
Q1 2019
Shares 7,978 Value ($000) $357 Avg Close $21.40 Range $18.02 - $23.34