MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,961 Value ($000) $261 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,958 Value ($000) $287 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 3,958 Value ($000) $265 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 5,633 Value ($000) $399 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 2,824 Value ($000) $434 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 2,810 Value ($000) $576 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 2,911 Value ($000) $511 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 2,911 Value ($000) $511 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 3,094 Value ($000) $539 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 3,132 Value ($000) $383 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 3,051 Value ($000) $434 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 4,224 Value ($000) $493 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 4,209 Value ($000) $388 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 5,543 Value ($000) $390 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 5,543 Value ($000) $402 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 4,071 Value ($000) $323 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 3,975 Value ($000) $485 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 3,979 Value ($000) $386 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 3,943 Value ($000) $371 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 3,879 Value ($000) $357 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 3,670 Value ($000) $304 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 3,654 Value ($000) $403 Avg Close $47.88 Range $36.51 - $55.99
Q3 2018
Shares 5,487 Value ($000) $219 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 5,260 Value ($000) $231 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 5,263 Value ($000) $238 Avg Close $23.85 Range $20.95 - $27.45
Q3 2017
Shares 4,150 Value ($000) $184 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 4,150 Value ($000) $175 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 3,021 Value ($000) $111 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 3,021 Value ($000) $105 Avg Close $17.30 Range $14.85 - $19.50
Q3 2016
Shares 3,029 Value ($000) $102 Avg Close $18.17 Range $16.05 - $20.61
Q2 2016
Shares 3,077 Value ($000) $116 Avg Close $18.13 Range $16.24 - $19.88
Q1 2016
Shares 3,077 Value ($000) $118 Avg Close $15.92 Range $12.74 - $18.34