MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,690 Value ($000) $267 Avg Close $74.30 Range $66.43 - $84.74

Q1 2024

Shares 2,681 Value ($000) $470 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 4,584 Value ($000) $799 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 4,967 Value ($000) $608 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 4,967 Value ($000) $707 Avg Close $62.76 Range $56.56 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,690	$267	$74.30	$66.43 - $84.74
Q1 2024	2,681	$470	$80.90	$73.89 - $89.84
Q4 2023	4,584	$799	$68.94	$54.62 - $89.41
Q3 2023	4,967	$608	$68.73	$60.48 - $76.28
Q2 2023	4,967	$707	$62.76	$56.56 - $71.34