MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091 Value ($000) $467 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 6,273 Value ($000) $454 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 5,817 Value ($000) $390 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 4,860 Value ($000) $344 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 2,603 Value ($000) $400 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 2,016 Value ($000) $413 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 2,172 Value ($000) $352 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 4,231 Value ($000) $742 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 2,207 Value ($000) $384 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 2,508 Value ($000) $307 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 2,212 Value ($000) $315 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,343 Value ($000) $274 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 2,545 Value ($000) $235 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 2,935 Value ($000) $206 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 2,931 Value ($000) $212 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 2,977 Value ($000) $236 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 2,059 Value ($000) $251 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,310 Value ($000) $224 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 5,016 Value ($000) $472 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 4,864 Value ($000) $447 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 3,782 Value ($000) $313 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 2,342 Value ($000) $258 Avg Close $47.88 Range $36.51 - $55.99
Q1 2020
Shares 710 Value ($000) $26 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 3,405 Value ($000) $208 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 3,451 Value ($000) $243 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 4,170 Value ($000) $214 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 4,492 Value ($000) $201 Avg Close $21.40 Range $18.02 - $23.34
Q4 2017
Shares 2,081 Value ($000) $107 Avg Close $24.78 Range $22.07 - $27.75