MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,463 Value ($000) $304 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 2,849 Value ($000) $276 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 2,943 Value ($000) $277 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 3,058 Value ($000) $281 Avg Close $43.33 Range $39.00 - $48.97

Q2 2018

Shares 9,051 Value ($000) $205 Avg Close $22.48 Range $20.73 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,463	$304	$55.81	$48.00 - $62.51
Q3 2021	2,849	$276	$51.50	$43.34 - $57.81
Q2 2021	2,943	$277	$50.48	$45.70 - $60.09
Q1 2021	3,058	$281	$43.33	$39.00 - $48.97
Q2 2018	9,051	$205	$22.48	$20.73 - $24.35