MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889 Value ($000) $327 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 4,298 Value ($000) $311 Avg Close $74.30 Range $66.43 - $84.74

Q1 2025

Shares 3,653 Value ($000) $259 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 3,088 Value ($000) $476 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 3,227 Value ($000) $663 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 2,371 Value ($000) $371 Avg Close $84.13 Range $74.70 - $94.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889	$327	$69.25	$63.58 - $75.48
Q3 2025	4,298	$311	$74.30	$66.43 - $84.74
Q1 2025	3,653	$259	$75.15	$68.71 - $84.50
Q4 2024	3,088	$476	$91.24	$75.22 - $103.77
Q3 2024	3,227	$663	$94.41	$76.05 - $106.99
Q2 2024	2,371	$371	$84.13	$74.70 - $94.98