MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,391 Value ($000) $1,671 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 23,687 Value ($000) $1,716 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 108,455 Value ($000) $7,263 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 107,975 Value ($000) $7,653 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 72,594 Value ($000) $11,167 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 26,129 Value ($000) $5,358 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 36,556 Value ($000) $5,917 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 30,628 Value ($000) $5,374 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 34,686 Value ($000) $6,042 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 37,200 Value ($000) $4,553 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 31,970 Value ($000) $4,548 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 34,089 Value ($000) $3,978 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 35,121 Value ($000) $3,238 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 34,768 Value ($000) $2,442 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 24,496 Value ($000) $1,774 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 25,789 Value ($000) $2,040 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 30,093 Value ($000) $3,670 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 25,726 Value ($000) $2,493 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 36,776 Value ($000) $3,460 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 65,356 Value ($000) $6,007 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 79,388 Value ($000) $6,667 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 91,891 Value ($000) $9,922 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 98,328 Value ($000) $7,361 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 109,183 Value ($000) $4,073 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 126,975 Value ($000) $7,767 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 141,627 Value ($000) $9,855 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 31,299 Value ($000) $1,597 Avg Close $25.26 Range $22.00 - $26.66
Q1 2019
Shares 11,008 Value ($000) $496 Avg Close $21.40 Range $18.02 - $23.34
Q4 2018
Shares 12,059 Value ($000) $443 Avg Close $18.46 Range $16.01 - $20.08
Q3 2018
Shares 98,778 Value ($000) $3,957 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 110,653 Value ($000) $4,817 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 110,613 Value ($000) $4,944 Avg Close $23.85 Range $20.95 - $27.45
Q4 2017
Shares 243,997 Value ($000) $12,573 Avg Close $24.78 Range $22.07 - $27.75
Q3 2017
Shares 423,115 Value ($000) $18,774 Avg Close $20.89 Range $19.40 - $22.45
Q2 2017
Shares 419,221 Value ($000) $17,696 Avg Close $19.84 Range $18.15 - $21.32
Q1 2017
Shares 455,733 Value ($000) $16,781 Avg Close $17.90 Range $16.70 - $19.63
Q4 2016
Shares 485,620 Value ($000) $17,528 Avg Close $17.30 Range $14.85 - $19.50