MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,932 Value ($000) $1,670 Avg Close $66.27 Range $59.27 - $73.49

Q4 2024

Shares 14,247 Value ($000) $2,191 Avg Close $91.24 Range $75.22 - $103.77

Q2 2024

Shares 9,080 Value ($000) $1,470 Avg Close $84.13 Range $74.70 - $94.98

Q2 2023

Shares 2,100 Value ($000) $299 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 10,213 Value ($000) $1,192 Avg Close $53.78 Range $46.15 - $58.61

Q4 2020

Shares 3,268 Value ($000) $271 Avg Close $47.27 Range $41.35 - $58.53

Q2 2020

Shares 4,621 Value ($000) $352 Avg Close $29.54 Range $14.47 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,932	$1,670	$66.27	$59.27 - $73.49
Q4 2024	14,247	$2,191	$91.24	$75.22 - $103.77
Q2 2024	9,080	$1,470	$84.13	$74.70 - $94.98
Q2 2023	2,100	$299	$62.76	$56.56 - $71.34
Q1 2023	10,213	$1,192	$53.78	$46.15 - $58.61
Q4 2020	3,268	$271	$47.27	$41.35 - $58.53
Q2 2020	4,621	$352	$29.54	$14.47 - $39.63