MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,144 Value ($000) $207 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,144 Value ($000) $228 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 3,144 Value ($000) $211 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 3,144 Value ($000) $223 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 1,572 Value ($000) $242 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 1,572 Value ($000) $322 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 1,572 Value ($000) $254 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,572 Value ($000) $276 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,572 Value ($000) $274 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 1,739 Value ($000) $213 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,869 Value ($000) $266 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 1,902 Value ($000) $222 Avg Close $53.78 Range $46.15 - $58.61
Q2 2022
Shares 1,892 Value ($000) $137 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 1,892 Value ($000) $150 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 1,892 Value ($000) $231 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 1,833 Value ($000) $177 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 1,833 Value ($000) $172 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 1,703 Value ($000) $157 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 1,218 Value ($000) $101 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 1,792 Value ($000) $198 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 1,829 Value ($000) $139 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 580 Value ($000) $21 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 457 Value ($000) $28 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 218 Value ($000) $15 Avg Close $31.22 Range $25.61 - $35.89
Q2 2019
Shares 218 Value ($000) $11 Avg Close $25.26 Range $22.00 - $26.66