MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,165 Value ($000) $264 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 2,165 Value ($000) $210 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 2,165 Value ($000) $204 Avg Close $50.48 Range $45.70 - $60.09

Q3 2020

Shares 2,165 Value ($000) $239 Avg Close $47.88 Range $36.51 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,165	$264	$55.81	$48.00 - $62.51
Q3 2021	2,165	$210	$51.50	$43.34 - $57.81
Q2 2021	2,165	$204	$50.48	$45.70 - $60.09
Q3 2020	2,165	$239	$47.88	$36.51 - $55.99