MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,710 Value ($000) $705 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 10,646 Value ($000) $771 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 10,581 Value ($000) $709 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 10,513 Value ($000) $745 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 5,233 Value ($000) $805 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 5,214 Value ($000) $1,069 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 5,190 Value ($000) $840 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 5,167 Value ($000) $907 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 5,160 Value ($000) $899 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 5,149 Value ($000) $630 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 5,140 Value ($000) $731 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 5,129 Value ($000) $599 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 5,129 Value ($000) $473 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 5,129 Value ($000) $361 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 3,858 Value ($000) $280 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 3,858 Value ($000) $305 Avg Close $48.85 Range $39.52 - $61.65