MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,127 Value ($000) $1,324 Avg Close $69.25 Range $63.58 - $75.48

Q4 2022

Shares 22,435 Value ($000) $2,069 Avg Close $40.44 Range $32.70 - $48.51

Q3 2022

Shares 39,525 Value ($000) $2,777 Avg Close $40.46 Range $35.06 - $45.44

Q2 2022

Shares 75,314 Value ($000) $5,460 Avg Close $39.91 Range $31.25 - $44.75

Q1 2022

Shares 62,460 Value ($000) $4,949 Avg Close $48.85 Range $39.52 - $61.65

Q4 2021

Shares 9,615 Value ($000) $1,174 Avg Close $55.81 Range $48.00 - $62.51

Q3 2021

Shares 21,327 Value ($000) $2,069 Avg Close $51.50 Range $43.34 - $57.81

Q2 2021

Shares 66,168 Value ($000) $6,225 Avg Close $50.48 Range $45.70 - $60.09

Q1 2021

Shares 54,259 Value ($000) $4,987 Avg Close $43.33 Range $39.00 - $48.97

Q1 2019

Shares 6,153 Value ($000) $275 Avg Close $21.40 Range $18.02 - $23.34

Q4 2018

Shares 37,271 Value ($000) $1,369 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 13,989 Value ($000) $558 Avg Close $21.80 Range $19.91 - $23.59

Q1 2018

Shares 6,737 Value ($000) $305 Avg Close $23.85 Range $20.95 - $27.45

Q4 2017

Shares 6,543 Value ($000) $335 Avg Close $24.78 Range $22.07 - $27.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,127	$1,324	$69.25	$63.58 - $75.48
Q4 2022	22,435	$2,069	$40.44	$32.70 - $48.51
Q3 2022	39,525	$2,777	$40.46	$35.06 - $45.44
Q2 2022	75,314	$5,460	$39.91	$31.25 - $44.75
Q1 2022	62,460	$4,949	$48.85	$39.52 - $61.65
Q4 2021	9,615	$1,174	$55.81	$48.00 - $62.51
Q3 2021	21,327	$2,069	$51.50	$43.34 - $57.81
Q2 2021	66,168	$6,225	$50.48	$45.70 - $60.09
Q1 2021	54,259	$4,987	$43.33	$39.00 - $48.97
Q1 2019	6,153	$275	$21.40	$18.02 - $23.34
Q4 2018	37,271	$1,369	$18.46	$16.01 - $20.08
Q3 2018	13,989	$558	$21.80	$19.91 - $23.59
Q1 2018	6,737	$305	$23.85	$20.95 - $27.45
Q4 2017	6,543	$335	$24.78	$22.07 - $27.75