MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,731 Value ($000) $1,233 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 30,735 Value ($000) $2,226 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 36,310 Value ($000) $2,432 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 37,620 Value ($000) $2,667 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 15,838 Value ($000) $1,218 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 7,252 Value ($000) $1,487 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 6,776 Value ($000) $1,097 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 5,396 Value ($000) $947 Avg Close $80.90 Range $73.89 - $89.84