MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 8 Value ($000) $1 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 8 Value ($000) $1 Avg Close $66.27 Range $59.27 - $73.49