MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,475 Value ($000) $20,100 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 260,500 Value ($000) $18,949 Avg Close $74.30 Range $66.43 - $84.74

Q4 2020

Shares 2,608 Value ($000) $216 Avg Close $47.27 Range $41.35 - $58.53

Q3 2020

Shares 19,347 Value ($000) $2,136 Avg Close $47.88 Range $36.51 - $55.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,475	$20,100	$69.25	$63.58 - $75.48
Q3 2025	260,500	$18,949	$74.30	$66.43 - $84.74
Q4 2020	2,608	$216	$47.27	$41.35 - $58.53
Q3 2020	19,347	$2,136	$47.88	$36.51 - $55.99