MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,206 Value ($000) $247 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 1,710 Value ($000) $277 Avg Close $84.13 Range $74.70 - $94.98

Q1 2024

Shares 2,863 Value ($000) $502 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 2,627 Value ($000) $458 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 2,637 Value ($000) $323 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 2,236 Value ($000) $318 Avg Close $62.76 Range $56.56 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,206	$247	$94.41	$76.05 - $106.99
Q2 2024	1,710	$277	$84.13	$74.70 - $94.98
Q1 2024	2,863	$502	$80.90	$73.89 - $89.84
Q4 2023	2,627	$458	$68.94	$54.62 - $89.41
Q3 2023	2,637	$323	$68.73	$60.48 - $76.28
Q2 2023	2,236	$318	$62.76	$56.56 - $71.34