MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 470,000 Value ($000) $17,258 Avg Close $18.46 Range $16.01 - $20.08

Q3 2018

Shares 508,200 Value ($000) $20,277 Avg Close $21.80 Range $19.91 - $23.59

Q2 2018

Shares 442,000 Value ($000) $19,426 Avg Close $22.48 Range $20.73 - $24.35

Q1 2018

Shares 368,900 Value ($000) $16,434 Avg Close $23.85 Range $20.95 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	470,000	$17,258	$18.46	$16.01 - $20.08
Q3 2018	508,200	$20,277	$21.80	$19.91 - $23.59
Q2 2018	442,000	$19,426	$22.48	$20.73 - $24.35
Q1 2018	368,900	$16,434	$23.85	$20.95 - $27.45