MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,051 Value ($000) $469 Avg Close $91.24 Range $75.22 - $103.77

Q2 2024

Shares 2,534 Value ($000) $410 Avg Close $84.13 Range $74.70 - $94.98

Q3 2021

Shares 12,749 Value ($000) $1,237 Avg Close $51.50 Range $43.34 - $57.81

Q4 2020

Shares 7,504 Value ($000) $621 Avg Close $47.27 Range $41.35 - $58.53

Q2 2020

Shares 4,757 Value ($000) $362 Avg Close $29.54 Range $14.47 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,051	$469	$91.24	$75.22 - $103.77
Q2 2024	2,534	$410	$84.13	$74.70 - $94.98
Q3 2021	12,749	$1,237	$51.50	$43.34 - $57.81
Q4 2020	7,504	$621	$47.27	$41.35 - $58.53
Q2 2020	4,757	$362	$29.54	$14.47 - $39.63