MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,590 Value ($000) $245 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 2,265 Value ($000) $464 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 3,316 Value ($000) $580 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 4,414 Value ($000) $774 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 4,976 Value ($000) $850 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 4,960 Value ($000) $607 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 5,140 Value ($000) $725 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 7,371 Value ($000) $861 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 5,701 Value ($000) $603 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 4,155 Value ($000) $292 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 4,253 Value ($000) $328 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 4,091 Value ($000) $340 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 3,883 Value ($000) $386 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 3,383 Value ($000) $343 Avg Close $51.50 Range $43.34 - $57.81
Q2 2021
Shares 3,362 Value ($000) $369 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 2,763 Value ($000) $292 Avg Close $43.33 Range $39.00 - $48.97
Q2 2020
Shares 2,454 Value ($000) $204 Avg Close $29.54 Range $14.47 - $39.63