MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $290 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 5,230 Value ($000) $350 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 5,560 Value ($000) $394 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 3,425 Value ($000) $527 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 3,540 Value ($000) $726 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 3,540 Value ($000) $573 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 3,565 Value ($000) $626 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 3,665 Value ($000) $638 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 3,920 Value ($000) $0 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 4,000 Value ($000) $1 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 3,965 Value ($000) $0 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 3,990 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 3,940 Value ($000) $277 Avg Close $40.46 Range $35.06 - $45.44