MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,073 Value ($000) $6,256 Avg Close $69.25 Range $63.58 - $75.48

Q1 2025

Shares 17,577 Value ($000) $1,246 Avg Close $75.15 Range $68.71 - $84.50

Q2 2020

Shares 37,842 Value ($000) $2,881 Avg Close $29.54 Range $14.47 - $39.63

Q4 2018

Shares 11,129 Value ($000) $409 Avg Close $18.46 Range $16.01 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,073	$6,256	$69.25	$63.58 - $75.48
Q1 2025	17,577	$1,246	$75.15	$68.71 - $84.50
Q2 2020	37,842	$2,881	$29.54	$14.47 - $39.63
Q4 2018	11,129	$409	$18.46	$16.01 - $20.08