MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,524 Value ($000) $100 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 1,685 Value ($000) $122 Avg Close $74.30 Range $66.43 - $84.74
Q4 2022
Shares 109 Value ($000) $0 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 145 Value ($000) $10 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 200 Value ($000) $14 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 175 Value ($000) $13 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 2 Value ($000) $0 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 21 Value ($000) $2 Avg Close $51.50 Range $43.34 - $57.81
Q1 2021
Shares 108 Value ($000) $9 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 44 Value ($000) $3 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 17 Value ($000) $1 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 113 Value ($000) $9 Avg Close $29.54 Range $14.47 - $39.63
Q1 2019
Shares 29 Value ($000) $1 Avg Close $21.40 Range $18.02 - $23.34