MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,225 Value ($000) $1,781 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 6,847 Value ($000) $838 Avg Close $68.73 Range $60.48 - $76.28
Q1 2023
Shares 7,143 Value ($000) $834 Avg Close $53.78 Range $46.15 - $58.61
Q4 2021
Shares 2,099 Value ($000) $256 Avg Close $55.81 Range $48.00 - $62.51
Q2 2021
Shares 2,716 Value ($000) $256,000 Avg Close $50.48 Range $45.70 - $60.09
Q4 2020
Shares 1,566 Value ($000) $130,000 Avg Close $47.27 Range $41.35 - $58.53
Q4 2019
Shares 9,796 Value ($000) $599,000 Avg Close $34.31 Range $30.21 - $38.41