MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,668 Value ($000) $307 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 4,567 Value ($000) $331 Avg Close $74.30 Range $66.43 - $84.74
Q4 2021
Shares 2,356 Value ($000) $288 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 2,394 Value ($000) $232 Avg Close $51.50 Range $43.34 - $57.81
Q2 2020
Shares 2,768 Value ($000) $211 Avg Close $29.54 Range $14.47 - $39.63
Q3 2018
Shares 2,418 Value ($000) $93 Avg Close $21.80 Range $19.91 - $23.59
Q2 2018
Shares 2,250 Value ($000) $99 Avg Close $22.48 Range $20.73 - $24.35
Q1 2018
Shares 2,292 Value ($000) $104 Avg Close $23.85 Range $20.95 - $27.45