MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 57 Value ($000) $10 Avg Close $80.90 Range $73.89 - $89.84

Q4 2023

Shares 57 Value ($000) $10 Avg Close $68.94 Range $54.62 - $89.41

Q3 2023

Shares 57 Value ($000) $7 Avg Close $68.73 Range $60.48 - $76.28

Q2 2023

Shares 57 Value ($000) $8 Avg Close $62.76 Range $56.56 - $71.34

Q1 2023

Shares 57 Value ($000) $7 Avg Close $53.78 Range $46.15 - $58.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	57	$10	$80.90	$73.89 - $89.84
Q4 2023	57	$10	$68.94	$54.62 - $89.41
Q3 2023	57	$7	$68.73	$60.48 - $76.28
Q2 2023	57	$8	$62.76	$56.56 - $71.34
Q1 2023	57	$7	$53.78	$46.15 - $58.61