MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,166 Value ($000) $580 Avg Close $50.48 Range $45.70 - $60.09
Q1 2021
Shares 8,714 Value ($000) $801 Avg Close $43.33 Range $39.00 - $48.97
Q4 2020
Shares 11,214 Value ($000) $929 Avg Close $47.27 Range $41.35 - $58.53
Q3 2020
Shares 11,118 Value ($000) $1,227 Avg Close $47.88 Range $36.51 - $55.99
Q2 2020
Shares 8,487 Value ($000) $646 Avg Close $29.54 Range $14.47 - $39.63
Q1 2020
Shares 8,814 Value ($000) $322 Avg Close $30.34 Range $12.62 - $38.19
Q4 2019
Shares 9,350 Value ($000) $571 Avg Close $34.31 Range $30.21 - $38.41
Q3 2019
Shares 10,414 Value ($000) $733 Avg Close $31.22 Range $25.61 - $35.89