MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,325 Value ($000) $1,140 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 11,511 Value ($000) $834 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 9,300 Value ($000) $623 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 5,563 Value ($000) $394 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 2,334 Value ($000) $359 Avg Close $91.24 Range $75.22 - $103.77

Q1 2020

Shares 8,506 Value ($000) $311 Avg Close $30.34 Range $12.62 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,325	$1,140	$69.25	$63.58 - $75.48
Q3 2025	11,511	$834	$74.30	$66.43 - $84.74
Q2 2025	9,300	$623	$66.27	$59.27 - $73.49
Q1 2025	5,563	$394	$75.15	$68.71 - $84.50
Q4 2024	2,334	$359	$91.24	$75.22 - $103.77
Q1 2020	8,506	$311	$30.34	$12.62 - $38.19