MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,627 Value ($000) $699 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 10,469 Value ($000) $758 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 10,678 Value ($000) $715 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 10,431 Value ($000) $739 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 2,182 Value ($000) $336 Avg Close $91.24 Range $75.22 - $103.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,627	$699	$69.25	$63.58 - $75.48
Q3 2025	10,469	$758	$74.30	$66.43 - $84.74
Q2 2025	10,678	$715	$66.27	$59.27 - $73.49
Q1 2025	10,431	$739	$75.15	$68.71 - $84.50
Q4 2024	2,182	$336	$91.24	$75.22 - $103.77