MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,166 Value ($000) $274 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 11,917 Value ($000) $863 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 4,054 Value ($000) $271 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 4,625 Value ($000) $328 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 2,239 Value ($000) $344 Avg Close $91.24 Range $75.22 - $103.77

Q2 2024

Shares 3,987 Value ($000) $645 Avg Close $84.13 Range $74.70 - $94.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,166	$274	$69.25	$63.58 - $75.48
Q3 2025	11,917	$863	$74.30	$66.43 - $84.74
Q2 2025	4,054	$271	$66.27	$59.27 - $73.49
Q1 2025	4,625	$328	$75.15	$68.71 - $84.50
Q4 2024	2,239	$344	$91.24	$75.22 - $103.77
Q2 2024	3,987	$645	$84.13	$74.70 - $94.98