MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,230 Value ($000) $1,002 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 16,305 Value ($000) $1,181 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 15,424 Value ($000) $1,033 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 13,526 Value ($000) $959 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 5,905 Value ($000) $908 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 5,808 Value ($000) $1,191 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 5,388 Value ($000) $872 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 5,459 Value ($000) $958 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 5,149 Value ($000) $897 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 7,546 Value ($000) $924 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 7,037 Value ($000) $1,001 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 6,859 Value ($000) $801 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 4,334 Value ($000) $400 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 3,959 Value ($000) $278 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 4,604 Value ($000) $334 Avg Close $39.91 Range $31.25 - $44.75