MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,778 Value ($000) $201 Avg Close $74.30 Range $66.43 - $84.74

Q1 2025

Shares 2,983 Value ($000) $211 Avg Close $75.15 Range $68.71 - $84.50

Q3 2024

Shares 1,041 Value ($000) $213 Avg Close $94.41 Range $76.05 - $106.99

Q4 2023

Shares 1,441 Value ($000) $251 Avg Close $68.94 Range $54.62 - $89.41

Q2 2023

Shares 1,452 Value ($000) $207 Avg Close $62.76 Range $56.56 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,778	$201	$74.30	$66.43 - $84.74
Q1 2025	2,983	$211	$75.15	$68.71 - $84.50
Q3 2024	1,041	$213	$94.41	$76.05 - $106.99
Q4 2023	1,441	$251	$68.94	$54.62 - $89.41
Q2 2023	1,452	$207	$62.76	$56.56 - $71.34