MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,222 Value ($000) $18,439 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 239,093 Value ($000) $17,318 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 245,171 Value ($000) $16,419 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 203,023 Value ($000) $14,390 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 29,866 Value ($000) $4,594 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 71,638 Value ($000) $14,691 Avg Close $94.41 Range $76.05 - $106.99
Q1 2024
Shares 61,106 Value ($000) $10,722 Avg Close $80.90 Range $73.89 - $89.84
Q1 2023
Shares 33,052 Value ($000) $3,859 Avg Close $53.78 Range $46.15 - $58.61