MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,283 Value ($000) $677 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 10,230 Value ($000) $741 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 21,045 Value ($000) $1,409 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 21,145 Value ($000) $1,499 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 12,177 Value ($000) $1,873 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 12,267 Value ($000) $2,516 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 12,663 Value ($000) $2,050 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 13,134 Value ($000) $1,977 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 13,362 Value ($000) $2,328 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 13,542 Value ($000) $1,657 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 14,324 Value ($000) $2,038 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 14,727 Value ($000) $1,720 Avg Close $53.78 Range $46.15 - $58.61
Q4 2022
Shares 15,054 Value ($000) $1,388 Avg Close $40.44 Range $32.70 - $48.51
Q2 2022
Shares 14,870 Value ($000) $1,078 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 14,962 Value ($000) $1,185 Avg Close $48.85 Range $39.52 - $61.65
Q4 2021
Shares 14,823 Value ($000) $1,809 Avg Close $55.81 Range $48.00 - $62.51
Q3 2021
Shares 14,813 Value ($000) $1,471 Avg Close $51.50 Range $43.34 - $57.81