MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $103 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 1,559 Value ($000) $113 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 1,400 Value ($000) $94 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 1,400 Value ($000) $99 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 675 Value ($000) $104 Avg Close $91.24 Range $75.22 - $103.77
Q3 2024
Shares 675 Value ($000) $138 Avg Close $94.41 Range $76.05 - $106.99
Q2 2024
Shares 475 Value ($000) $77 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 475 Value ($000) $83 Avg Close $80.90 Range $73.89 - $89.84
Q4 2022
Shares 500 Value ($000) $46 Avg Close $40.44 Range $32.70 - $48.51
Q3 2022
Shares 500 Value ($000) $35,135 Avg Close $40.46 Range $35.06 - $45.44
Q2 2022
Shares 500 Value ($000) $36,250 Avg Close $39.91 Range $31.25 - $44.75
Q1 2022
Shares 500 Value ($000) $39,615 Avg Close $48.85 Range $39.52 - $61.65