MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,831 Value ($000) $9,003 Avg Close $69.25 Range $63.58 - $75.48

Q3 2025

Shares 194,497 Value ($000) $14,087 Avg Close $74.30 Range $66.43 - $84.74

Q2 2025

Shares 121,797 Value ($000) $8,157 Avg Close $66.27 Range $59.27 - $73.49

Q1 2025

Shares 213,719 Value ($000) $15,148 Avg Close $75.15 Range $68.71 - $84.50

Q4 2024

Shares 133,898 Value ($000) $20,596 Avg Close $91.24 Range $75.22 - $103.77

Q3 2024

Shares 156,858 Value ($000) $32,167 Avg Close $94.41 Range $76.05 - $106.99

Q2 2024

Shares 141,410 Value ($000) $22,887 Avg Close $84.13 Range $74.70 - $94.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,831	$9,003	$69.25	$63.58 - $75.48
Q3 2025	194,497	$14,087	$74.30	$66.43 - $84.74
Q2 2025	121,797	$8,157	$66.27	$59.27 - $73.49
Q1 2025	213,719	$15,148	$75.15	$68.71 - $84.50
Q4 2024	133,898	$20,596	$91.24	$75.22 - $103.77
Q3 2024	156,858	$32,167	$94.41	$76.05 - $106.99
Q2 2024	141,410	$22,887	$84.13	$74.70 - $94.98