MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,747 Value ($000) $2,221 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 3,054 Value ($000) $221 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 31,583 Value ($000) $2,115 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 14,907 Value ($000) $1,057 Avg Close $75.15 Range $68.71 - $84.50
Q4 2024
Shares 5,160 Value ($000) $794 Avg Close $91.24 Range $75.22 - $103.77
Q2 2024
Shares 9,098 Value ($000) $1,473 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 1,971 Value ($000) $346 Avg Close $80.90 Range $73.89 - $89.84
Q4 2023
Shares 1,178 Value ($000) $205 Avg Close $68.94 Range $54.62 - $89.41
Q3 2023
Shares 8,401 Value ($000) $1,028 Avg Close $68.73 Range $60.48 - $76.28
Q2 2023
Shares 1,971 Value ($000) $280 Avg Close $62.76 Range $56.56 - $71.34
Q1 2023
Shares 2,408 Value ($000) $281 Avg Close $53.78 Range $46.15 - $58.61
Q3 2022
Shares 3,503 Value ($000) $246 Avg Close $40.46 Range $35.06 - $45.44
Q4 2021
Shares 2,560 Value ($000) $312 Avg Close $55.81 Range $48.00 - $62.51