MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147 Value ($000) $11 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 154 Value ($000) $10 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 161 Value ($000) $11 Avg Close $75.15 Range $68.71 - $84.50