MERITAGE HOMES CORP

Ticker: MTH CUSIP: 59001A102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,420 Value ($000) $2,594 Avg Close $69.25 Range $63.58 - $75.48
Q3 2025
Shares 38,234 Value ($000) $2,769 Avg Close $74.30 Range $66.43 - $84.74
Q2 2025
Shares 32,772 Value ($000) $2,195 Avg Close $66.27 Range $59.27 - $73.49
Q1 2025
Shares 9,677 Value ($000) $686 Avg Close $75.15 Range $68.71 - $84.50
Q2 2024
Shares 5,572 Value ($000) $902 Avg Close $84.13 Range $74.70 - $94.98
Q1 2024
Shares 22,868 Value ($000) $4,012 Avg Close $80.90 Range $73.89 - $89.84
Q3 2023
Shares 10,692 Value ($000) $1,309 Avg Close $68.73 Range $60.48 - $76.28
Q1 2023
Shares 16,082 Value ($000) $1,878 Avg Close $53.78 Range $46.15 - $58.61
Q4 2020
Shares 3,908 Value ($000) $324 Avg Close $47.27 Range $41.35 - $58.53